Date,Time,Open,High,Low,Close,Volume
20260615,0110,2996.6,2996.7,2996.1,2996.7,16
20260615,0111,2996.4,2996.9,2996.4,2996.9,2
20260615,0112,2996.4,2996.4,2996.4,2996.4,10
20260615,0113,2996.7,2996.7,2996.7,2996.7,1
20260615,0114,2997.0,2997.0,2997.0,2997.0,1
20260615,0115,2996.3,2996.3,2995.1,2995.1,5
20260615,0116,2995.1,2995.4,2995.0,2995.4,4
20260615,0117,2995.6,2995.6,2995.6,2995.6,1
20260615,0118,2995.3,2995.3,2995.3,2995.3,5
20260615,0119,2995.1,2995.1,2995.1,2995.1,1
20260615,0121,2994.5,2994.5,2994.5,2994.5,1
20260615,0122,2995.8,2995.8,2995.8,2995.8,1
20260615,0124,2996.8,2996.8,2996.8,2996.8,1
20260615,0125,2997.1,2997.3,2997.1,2997.3,2
20260615,0126,2997.6,2997.6,2997.6,2997.6,1
20260615,0127,2997.6,2997.6,2997.3,2997.3,8
20260615,0128,2996.8,2996.8,2996.8,2996.8,1
20260615,0129,2996.2,2996.2,2996.2,2996.2,1
20260615,0130,2996.6,2996.6,2996.5,2996.5,2
20260615,0132,2993.9,2994.0,2993.9,2994.0,2
20260615,0134,2993.7,2993.7,2993.3,2993.3,2
20260615,0135,2993.3,2993.4,2992.7,2993.0,8
20260615,0136,2993.2,2993.2,2993.2,2993.2,3
20260615,0137,2994.1,2994.1,2994.1,2994.1,1
20260615,0139,2993.6,2994.0,2993.6,2993.9,12
20260615,0141,2994.2,2994.9,2994.2,2994.6,13
20260615,0144,2994.2,2994.5,2994.1,2994.4,8
20260615,0145,2994.8,2994.8,2994.6,2994.6,2
20260615,0146,2994.8,2994.8,2994.8,2994.8,2
20260615,0147,2994.8,2994.8,2994.4,2994.4,4
20260615,0148,2994.7,2994.7,2994.7,2994.7,1
20260615,0149,2994.5,2995.3,2994.5,2994.8,6
20260615,0150,2995.1,2995.1,2995.1,2995.1,2
20260615,0151,2995.1,2995.3,2995.1,2995.3,2
20260615,0152,2995.4,2995.4,2995.3,2995.3,4
20260615,0153,2995.4,2995.4,2994.5,2994.5,6
20260615,0154,2994.2,2994.4,2993.9,2993.9,9
20260615,0155,2993.6,2993.6,2993.2,2993.3,3
20260615,0158,2994.7,2994.9,2994.3,2994.3,12
20260615,0159,2994.6,2995.0,2994.6,2995.0,4
20260615,0200,2994.5,2994.5,2992.7,2992.7,10
20260615,0201,2993.0,2993.0,2993.0,2993.0,6
20260615,0202,2993.1,2993.8,2993.1,2993.4,17
20260615,0203,2993.5,2993.5,2993.2,2993.3,11
20260615,0204,2993.3,2995.0,2993.3,2994.2,28
20260615,0205,2995.0,2995.9,2995.0,2995.9,16
20260615,0206,2995.7,2995.7,2995.2,2995.2,2
20260615,0207,2995.3,2995.4,2995.3,2995.4,3
20260615,0208,2995.5,2995.8,2995.3,2995.5,13
20260615,0209,2995.6,2995.6,2995.0,2995.0,35
20260615,0210,2994.4,2994.4,2994.1,2994.1,8
20260615,0211,2994.2,2994.7,2993.5,2993.8,26
20260615,0212,2994.0,2995.1,2993.9,2994.4,15
20260615,0213,2994.6,2994.7,2994.4,2994.4,3
20260615,0214,2994.6,2994.6,2994.5,2994.5,4
20260615,0215,2994.5,2995.9,2994.3,2995.9,13
20260615,0216,2996.2,2996.4,2995.7,2995.7,32
20260615,0217,2995.5,2995.5,2993.7,2994.1,24
20260615,0218,2994.3,2995.4,2994.1,2994.7,32
20260615,0219,2994.1,2994.5,2993.2,2994.1,22
20260615,0220,2994.6,2994.6,2993.9,2994.6,22
20260615,0221,2994.6,2995.2,2994.5,2995.2,9
20260615,0222,2995.7,2995.7,2995.7,2995.7,2
20260615,0223,2995.7,2995.7,2994.5,2994.5,3
20260615,0224,2995.1,2995.1,2995.0,2995.0,2
20260615,0225,2994.8,2994.9,2994.7,2994.9,5
20260615,0226,2995.1,2995.5,2994.9,2995.5,3
20260615,0227,2995.7,2995.7,2995.7,2995.7,1
20260615,0228,2996.0,2996.3,2996.0,2996.2,6
20260615,0229,2996.0,2996.0,2996.0,2996.0,1
20260615,0230,2995.0,2995.0,2994.3,2994.3,7
20260615,0231,2994.3,2994.3,2993.1,2993.3,10
20260615,0232,2993.4,2993.6,2993.4,2993.6,4
20260615,0233,2993.5,2993.7,2993.4,2993.4,29
20260615,0234,2993.0,2994.1,2993.0,2994.1,6
20260615,0235,2994.4,2994.5,2994.2,2994.2,9
20260615,0236,2994.1,2994.2,2994.0,2994.2,6
20260615,0237,2994.9,2996.0,2994.9,2995.3,88
20260615,0238,2995.0,2995.8,2994.9,2995.8,26
20260615,0239,2995.6,2995.6,2995.2,2995.5,5
20260615,0240,2995.8,2996.0,2995.8,2996.0,3
20260615,0241,2996.3,2996.5,2996.0,2996.0,12
20260615,0242,2995.8,2995.9,2995.5,2995.9,11
20260615,0243,2996.2,2996.3,2995.9,2995.9,5
20260615,0244,2995.3,2995.3,2994.8,2994.8,6
20260615,0245,2994.8,2994.8,2994.3,2994.3,4
20260615,0246,2994.4,2995.4,2994.4,2994.7,42
20260615,0247,2994.4,2994.4,2994.1,2994.3,18
20260615,0248,2994.5,2994.5,2994.3,2994.3,4
20260615,0249,2994.4,2994.4,2994.4,2994.4,3
20260615,0250,2994.2,2994.2,2993.0,2994.0,50
20260615,0251,2994.0,2994.6,2993.9,2994.5,14
20260615,0252,2994.9,2995.5,2994.9,2995.5,22
20260615,0253,2995.8,2995.8,2995.4,2995.5,11
20260615,0254,2995.9,2995.9,2995.9,2995.9,1
20260615,0255,2995.4,2995.4,2994.9,2994.9,3
20260615,0256,2994.5,2994.5,2992.8,2992.8,6
20260615,0257,2993.4,2993.4,2993.1,2993.4,8
20260615,0258,2994.1,2994.1,2993.3,2993.3,5
20260615,0259,2993.3,2993.3,2993.0,2993.0,3
20260615,0300,2992.9,2993.7,2992.6,2993.7,6
20260615,0301,2994.1,2994.1,2993.9,2994.1,11
20260615,0302,2994.9,2995.4,2994.8,2995.4,11
20260615,0303,2996.1,2996.1,2995.4,2995.4,7
20260615,0304,2995.6,2995.6,2994.9,2994.9,5
20260615,0305,2994.8,2994.9,2994.7,2994.7,10
20260615,0306,2994.2,2994.2,2993.7,2993.9,18
20260615,0307,2994.0,2994.7,2994.0,2994.5,14
20260615,0308,2994.2,2994.4,2993.8,2994.4,12
20260615,0309,2994.8,2995.7,2994.8,2995.7,14
20260615,0310,2995.7,2996.7,2995.7,2996.3,31
20260615,0311,2996.4,2996.4,2995.1,2995.1,21
20260615,0312,2995.1,2995.1,2994.6,2994.8,7
20260615,0313,2995.1,2995.1,2994.5,2994.5,7
20260615,0314,2995.5,2995.8,2995.3,2995.5,8
20260615,0315,2995.4,2996.4,2995.4,2996.4,4
20260615,0316,2996.1,2996.1,2995.3,2995.3,7
20260615,0317,2995.1,2995.4,2994.3,2995.1,31
20260615,0318,2995.4,2996.6,2995.3,2996.2,49
20260615,0319,2996.0,2996.2,2994.9,2994.9,6
20260615,0320,2994.5,2995.0,2994.5,2995.0,5
20260615,0321,2995.5,2995.6,2994.1,2994.1,9
20260615,0322,2995.4,2995.4,2994.7,2994.7,3
20260615,0323,2995.0,2995.1,2994.9,2995.0,6
20260615,0324,2995.1,2995.7,2995.0,2995.0,6
20260615,0325,2995.0,2995.3,2995.0,2995.2,5
20260615,0326,2995.7,2996.0,2995.6,2996.0,4
20260615,0327,2996.3,2997.8,2996.3,2997.8,25
20260615,0328,2997.3,2998.2,2996.7,2996.9,43
20260615,0329,2997.1,2997.5,2997.1,2997.1,4
20260615,0330,2997.0,2997.0,2996.8,2997.0,3
20260615,0331,2996.8,2996.8,2996.7,2996.7,3
20260615,0332,2996.9,2997.5,2996.1,2997.2,28
20260615,0333,2996.9,2996.9,2996.9,2996.9,3
20260615,0334,2996.6,2997.0,2996.6,2996.9,5
20260615,0335,2997.2,2997.3,2997.2,2997.3,2
20260615,0336,2997.2,2997.2,2996.9,2996.9,3
20260615,0337,2997.2,2997.6,2997.2,2997.4,5
20260615,0338,2996.9,2997.4,2996.7,2997.4,5
20260615,0339,2997.8,2998.3,2997.8,2997.9,6
20260615,0340,2996.9,2997.2,2996.9,2997.2,8
20260615,0341,2997.0,2997.2,2996.9,2997.2,7
20260615,0342,2997.2,2997.3,2997.0,2997.0,5
20260615,0343,2997.3,2997.3,2996.8,2997.3,15
20260615,0344,2997.4,2997.4,2996.6,2996.6,8
20260615,0345,2996.3,2997.3,2996.3,2997.3,15
20260615,0346,2997.7,2997.7,2996.7,2997.0,16
20260615,0347,2996.3,2996.6,2996.3,2996.5,6
20260615,0348,2996.9,2996.9,2996.4,2996.4,4
20260615,0349,2996.1,2996.3,2995.6,2995.6,8
20260615,0350,2996.5,2996.5,2996.5,2996.5,3
20260615,0351,2996.8,2996.8,2996.0,2996.0,5
20260615,0352,2996.0,2996.1,2995.0,2995.5,9
20260615,0353,2995.1,2995.4,2994.9,2995.4,7
20260615,0354,2995.6,2995.9,2995.5,2995.8,11
20260615,0355,2995.9,2996.6,2995.8,2996.3,11
20260615,0356,2995.8,2995.9,2995.1,2995.4,13
20260615,0357,2995.3,2996.1,2995.3,2996.1,7
20260615,0358,2996.1,2997.0,2996.1,2996.9,26
20260615,0359,2996.3,2996.7,2996.1,2996.3,22
20260615,0400,2996.5,2997.6,2996.4,2996.7,30
20260615,0401,2996.7,2997.3,2996.7,2996.9,21
20260615,0402,2997.8,2998.5,2997.2,2997.8,14
20260615,0403,2997.9,2997.9,2997.2,2997.2,25
20260615,0404,2997.7,2998.0,2997.0,2997.5,11
20260615,0405,2998.0,2998.0,2997.2,2997.4,10
20260615,0406,2997.3,2997.3,2997.1,2997.1,4
20260615,0407,2997.2,2997.2,2997.1,2997.1,4
20260615,0408,2997.4,2997.5,2996.5,2996.5,42
20260615,0409,2996.5,2996.5,2995.7,2995.7,10
20260615,0410,2996.1,2996.3,2995.8,2996.3,5
20260615,0411,2996.5,2996.5,2995.1,2995.2,6
20260615,0412,2994.9,2995.2,2994.9,2995.2,3
20260615,0413,2993.9,2994.0,2993.7,2993.7,36
20260615,0414,2993.5,2994.0,2993.3,2994.0,6
20260615,0415,2993.2,2993.2,2993.2,2993.2,1
20260615,0416,2993.0,2993.1,2993.0,2993.0,29
20260615,0417,2993.5,2993.5,2993.5,2993.5,1
20260615,0418,2993.8,2994.0,2993.8,2994.0,13
20260615,0419,2993.7,2993.7,2993.4,2993.4,7
20260615,0420,2992.0,2992.3,2991.5,2991.9,30
20260615,0421,2991.9,2991.9,2991.9,2991.9,1
20260615,0422,2991.7,2991.7,2991.2,2991.2,4
20260615,0423,2990.9,2991.8,2990.5,2991.7,28
20260615,0424,2991.0,2991.0,2990.7,2990.7,7
20260615,0425,2990.5,2991.2,2990.5,2991.2,3
20260615,0427,2990.9,2990.9,2990.9,2990.9,1
20260615,0428,2990.6,2990.6,2990.6,2990.6,1
20260615,0429,2990.7,2990.7,2990.7,2990.7,1
20260615,0430,2990.3,2990.3,2990.0,2990.0,5
20260615,0431,2990.4,2991.0,2990.4,2990.5,5
20260615,0432,2990.9,2991.4,2990.9,2991.1,9
20260615,0433,2990.7,2990.7,2990.7,2990.7,1
20260615,0434,2990.8,2990.9,2990.8,2990.9,16
20260615,0435,2990.5,2990.5,2990.5,2990.5,1
20260615,0436,2990.0,2990.0,2990.0,2990.0,1
20260615,0437,2990.9,2991.4,2990.9,2991.4,26
20260615,0438,2991.8,2991.8,2991.7,2991.7,4
20260615,0439,2992.0,2992.0,2991.7,2991.7,9
20260615,0440,2992.2,2992.9,2992.2,2992.5,23
20260615,0441,2992.5,2992.7,2992.4,2992.6,8
20260615,0442,2992.4,2992.4,2992.4,2992.4,1
20260615,0443,2992.5,2992.5,2991.9,2991.9,3
20260615,0444,2991.0,2991.0,2991.0,2991.0,2
20260615,0445,2990.1,2990.2,2989.8,2990.1,8
20260615,0446,2990.9,2991.3,2990.9,2991.2,7
20260615,0447,2991.1,2991.1,2990.7,2990.7,6
20260615,0448,2991.0,2991.1,2990.7,2990.7,8
20260615,0449,2990.9,2990.9,2990.8,2990.8,5
20260615,0450,2991.6,2991.9,2991.5,2991.8,5
20260615,0451,2991.8,2992.4,2991.8,2992.3,11
20260615,0452,2992.1,2992.1,2991.7,2991.7,2
20260615,0453,2992.3,2992.4,2992.3,2992.3,5
20260615,0454,2992.4,2992.5,2991.8,2991.8,8
20260615,0455,2992.0,2992.1,2991.8,2992.1,11
20260615,0456,2992.0,2992.2,2991.8,2991.9,10
20260615,0457,2992.3,2992.3,2992.1,2992.1,4
20260615,0459,2992.2,2992.2,2991.1,2991.1,4
20260615,0500,2990.7,2991.3,2990.5,2991.3,4
20260615,0501,2991.2,2991.6,2991.2,2991.5,12
20260615,0502,2991.5,2991.6,2991.4,2991.4,5
20260615,0503,2992.0,2993.0,2992.0,2993.0,11
20260615,0504,2993.6,2993.8,2993.4,2993.8,10
20260615,0505,2993.6,2993.9,2993.4,2993.4,10
20260615,0506,2993.1,2993.1,2992.8,2993.0,4
20260615,0507,2993.3,2993.8,2993.3,2993.8,16
20260615,0508,2993.8,2993.8,2993.6,2993.8,5
20260615,0509,2993.5,2994.6,2993.5,2994.6,75
20260615,0510,2994.8,2995.4,2994.7,2995.1,7
20260615,0511,2995.3,2995.6,2995.3,2995.5,8
20260615,0512,2995.6,2995.6,2995.6,2995.6,1
20260615,0515,2995.5,2995.7,2995.5,2995.7,3
20260615,0517,2995.1,2995.1,2994.1,2994.1,5
20260615,0518,2994.5,2994.7,2994.5,2994.6,10
20260615,0519,2994.5,2994.5,2994.1,2994.4,13
20260615,0520,2994.5,2994.6,2994.5,2994.6,3
20260615,0521,2995.0,2995.7,2995.0,2995.3,51
20260615,0522,2995.0,2995.1,2995.0,2995.0,15
20260615,0524,2995.5,2995.5,2995.2,2995.2,3
20260615,0525,2995.1,2995.4,2995.1,2995.3,4
20260615,0526,2995.5,2995.5,2994.9,2994.9,6
20260615,0527,2995.5,2995.5,2995.5,2995.5,1
20260615,0528,2996.0,2996.3,2995.6,2996.0,8
20260615,0529,2996.0,2996.0,2996.0,2996.0,2
20260615,0531,2995.6,2995.6,2995.6,2995.6,3
20260615,0532,2995.3,2995.7,2995.0,2995.5,25
20260615,0533,2995.5,2995.6,2995.3,2995.3,4
20260615,0534,2995.1,2995.4,2995.1,2995.2,5
20260615,0535,2995.2,2995.5,2995.2,2995.5,2
20260615,0536,2995.5,2995.5,2994.6,2995.1,7
20260615,0537,2995.0,2995.3,2995.0,2995.3,3
20260615,0538,2995.4,2995.5,2995.2,2995.2,4
20260615,0539,2994.3,2994.3,2993.8,2993.8,3
20260615,0540,2994.0,2994.3,2994.0,2994.2,4
20260615,0541,2994.1,2994.4,2993.8,2994.4,7
20260615,0542,2994.3,2994.4,2993.2,2994.4,39
20260615,0543,2994.3,2994.7,2994.1,2994.7,19
20260615,0545,2994.8,2994.8,2994.3,2994.3,9
20260615,0547,2993.4,2993.4,2993.4,2993.4,1
20260615,0548,2993.0,2993.0,2993.0,2993.0,2
20260615,0549,2992.7,2992.7,2992.7,2992.7,1
20260615,0550,2993.2,2993.3,2993.2,2993.3,5
20260615,0551,2993.0,2993.2,2993.0,2993.2,2
20260615,0552,2993.8,2993.8,2993.8,2993.8,1
20260615,0553,2994.0,2994.2,2993.3,2993.3,5
20260615,0554,2993.2,2993.2,2993.2,2993.2,2
20260615,0555,2993.7,2993.7,2993.7,2993.7,1
20260615,0557,2993.7,2993.7,2993.5,2993.6,9
20260615,0558,2993.9,2993.9,2992.8,2992.8,2
20260615,0559,2993.3,2993.7,2993.3,2993.7,2
20260615,0600,2993.3,2994.2,2993.3,2994.2,16
20260615,0601,2994.1,2994.3,2993.1,2993.7,21
20260615,0602,2993.8,2993.8,2993.5,2993.5,3
20260615,0603,2993.6,2993.7,2993.3,2993.5,7
20260615,0604,2993.7,2994.5,2993.7,2994.2,14
20260615,0606,2995.0,2995.4,2994.9,2995.0,34
20260615,0607,2994.8,2995.9,2994.7,2995.9,23
20260615,0608,2996.3,2997.0,2996.2,2997.0,16
20260615,0609,2997.1,2997.4,2997.0,2997.1,54
20260615,0610,2997.3,2997.8,2997.3,2997.8,5
20260615,0611,2997.9,2998.8,2997.9,2998.3,36
20260615,0612,2999.5,2999.8,2999.5,2999.7,3
20260615,0613,2999.8,3000.0,2999.4,2999.4,11
20260615,0614,2998.9,2999.5,2998.9,2999.2,18
20260615,0615,2999.5,2999.8,2999.5,2999.8,8
20260615,0616,2999.0,2999.1,2998.5,2998.8,30
20260615,0617,2998.5,2998.5,2998.3,2998.3,22
20260615,0618,2998.2,2998.7,2998.2,2998.4,21
20260615,0619,2999.6,3000.0,2999.5,3000.0,19
20260615,0620,3000.1,3002.0,3000.1,3001.4,85
20260615,0621,3001.3,3002.6,3001.3,3002.4,43
20260615,0622,3002.6,3003.7,3002.5,3003.7,36
20260615,0623,3003.4,3003.8,3003.1,3003.8,21
20260615,0624,3003.8,3004.3,3003.4,3004.3,26
20260615,0625,3004.1,3004.1,3002.7,3002.8,32
20260615,0626,3003.0,3003.7,3003.0,3003.0,8
20260615,0627,3003.2,3003.2,3002.6,3002.6,19
20260615,0628,3002.4,3002.4,3001.8,3001.8,21
20260615,0629,3002.0,3003.7,3002.0,3003.7,33
20260615,0630,3003.5,3004.4,3003.5,3003.9,40
20260615,0631,3004.4,3005.0,3003.8,3003.8,18
20260615,0632,3004.2,3004.2,3003.3,3003.3,3
20260615,0633,3003.2,3003.2,3002.4,3002.4,9
20260615,0634,3002.2,3002.2,3001.6,3001.6,6
20260615,0635,3001.7,3001.7,3000.6,3001.5,36
20260615,0636,3001.2,3001.2,2998.7,2999.0,20
20260615,0637,2999.4,2999.4,2998.7,2998.7,21
20260615,0638,2999.4,2999.6,2999.2,2999.5,8
20260615,0639,2999.8,3000.1,2999.8,3000.1,7
20260615,0641,2999.8,3000.3,2999.7,3000.1,20
20260615,0642,3000.2,3000.4,2999.9,2999.9,31
20260615,0643,2999.3,2999.3,2996.8,2997.2,65
20260615,0644,2997.1,2997.1,2997.0,2997.0,44
20260615,0645,2996.3,2997.4,2996.3,2997.4,2
20260615,0646,2997.3,2998.1,2997.1,2998.1,10
20260615,0647,2998.5,2998.7,2998.2,2998.7,20
20260615,0648,2998.4,2998.4,2998.1,2998.1,2
20260615,0649,2998.3,2998.3,2998.3,2998.3,1
20260615,0650,2998.9,3000.6,2998.9,3000.4,8
20260615,0651,2999.9,3000.4,2999.9,3000.4,3
20260615,0652,2999.9,3000.2,2999.9,2999.9,14
20260615,0653,2999.8,3000.1,2999.8,3000.1,3
20260615,0654,3000.0,3001.9,3000.0,3001.5,33
20260615,0655,3000.7,3001.0,3000.2,3000.2,35
20260615,0656,3000.2,3000.5,3000.2,3000.3,4
20260615,0657,3000.3,3000.3,3000.3,3000.3,2
20260615,0658,3000.3,3000.3,2999.1,2999.1,7
20260615,0659,2999.5,2999.5,2999.5,2999.5,1
20260615,0700,2999.2,2999.6,2999.2,2999.6,3
20260615,0701,2999.8,2999.8,2998.3,2998.6,16
20260615,0702,2999.6,2999.6,2998.8,2998.8,2
20260615,0703,2998.7,2998.7,2998.7,2998.7,1
20260615,0704,2999.3,2999.3,2999.3,2999.3,1
20260615,0705,2998.7,2998.7,2998.7,2998.7,1
20260615,0706,2998.5,2998.6,2998.4,2998.5,52
20260615,0707,2999.1,2999.1,2998.8,2998.8,6
20260615,0708,2998.7,2999.0,2998.1,2998.1,18
20260615,0709,2998.0,2998.0,2998.0,2998.0,1
20260615,0710,2998.4,2998.4,2998.3,2998.3,4
20260615,0711,2997.9,2998.5,2997.9,2998.5,4
20260615,0712,2998.4,2998.7,2998.3,2998.7,5
20260615,0713,2999.0,2999.1,2998.6,2998.9,6
20260615,0714,2998.7,2998.7,2997.3,2998.0,10
20260615,0715,2997.8,2998.7,2997.8,2998.3,16
20260615,0716,2997.8,2998.1,2996.6,2996.9,37
20260615,0717,2996.9,2997.0,2996.2,2996.6,26
20260615,0718,2996.6,2997.3,2996.6,2997.3,5
20260615,0719,2997.1,2997.1,2996.3,2996.4,13
20260615,0720,2996.6,2996.6,2994.8,2995.2,82
20260615,0721,2995.6,2996.1,2993.9,2994.2,22
20260615,0722,2995.0,2995.3,2994.5,2994.8,9
20260615,0723,2994.4,2996.4,2994.4,2996.4,74
20260615,0724,2996.1,2996.4,2994.9,2994.9,107
20260615,0725,2995.5,2995.8,2994.7,2995.2,222
20260615,0726,2995.2,2995.2,2994.4,2994.9,37
20260615,0727,2995.0,2996.0,2994.3,2994.3,203
20260615,0728,2994.3,2994.7,2994.3,2994.7,2
20260615,0729,2994.6,2994.8,2994.1,2994.8,12
20260615,0730,2994.7,2995.0,2994.7,2995.0,3
20260615,0731,2995.7,2996.2,2995.6,2995.6,8
20260615,0732,2995.8,2996.2,2995.8,2996.1,7
20260615,0733,2996.1,2996.2,2995.5,2995.8,14
20260615,0734,2995.9,2996.4,2995.5,2995.5,9
20260615,0735,2995.2,2996.1,2995.2,2995.5,172
20260615,0736,2995.7,2995.7,2995.0,2995.4,17
20260615,0737,2995.3,2995.5,2995.3,2995.4,14
20260615,0738,2995.2,2995.6,2994.9,2995.6,9
20260615,0739,2995.0,2995.0,2994.6,2994.6,3
20260615,0740,2994.2,2995.2,2994.1,2995.2,25
20260615,0741,2994.7,2995.5,2994.7,2995.2,3
20260615,0742,2995.5,2996.5,2995.5,2996.5,18
20260615,0743,2996.7,2997.4,2996.6,2997.1,29
20260615,0744,2997.0,2997.0,2995.6,2995.6,29
20260615,0745,2995.2,2995.2,2994.5,2994.9,18
20260615,0746,2994.7,2995.5,2994.7,2995.5,15
20260615,0747,2995.5,2996.4,2995.5,2996.2,7
20260615,0748,2996.3,2996.5,2996.3,2996.4,9
20260615,0749,2996.2,2996.4,2996.0,2996.4,6
20260615,0750,2996.3,2997.2,2996.3,2996.6,16
20260615,0751,2996.5,2996.5,2995.9,2996.0,6
20260615,0752,2996.4,2996.4,2995.9,2996.2,11
20260615,0753,2995.9,2996.6,2995.9,2996.6,5
20260615,0754,2996.1,2996.5,2996.1,2996.5,3
20260615,0755,2997.0,2997.5,2997.0,2997.2,8
20260615,0756,2997.3,2997.3,2996.8,2997.2,13
20260615,0757,2997.1,2997.7,2997.0,2997.0,15
20260615,0758,2997.1,2997.3,2996.5,2996.7,18
20260615,0759,2996.6,2996.7,2996.3,2996.7,7
20260615,0800,2997.0,2997.4,2996.9,2997.1,7
20260615,0801,2997.0,2997.4,2996.6,2997.0,15
20260615,0802,2997.5,2997.5,2996.6,2996.6,20
20260615,0803,2996.9,2996.9,2995.6,2995.9,12
20260615,0804,2996.0,2996.2,2995.6,2995.6,21
20260615,0805,2995.5,2995.6,2994.8,2995.6,25
20260615,0806,2995.4,2995.6,2994.8,2994.9,15
20260615,0807,2995.2,2995.9,2994.8,2995.6,40
20260615,0808,2995.9,2995.9,2995.3,2995.5,27
20260615,0809,2995.8,2996.5,2995.0,2995.2,23
20260615,0810,2995.3,2995.9,2994.9,2995.0,32
20260615,0811,2995.5,2996.0,2995.5,2995.5,30
20260615,0812,2995.5,2996.0,2995.0,2995.6,46
20260615,0813,2995.8,2996.2,2995.8,2996.1,20
20260615,0814,2995.8,2996.3,2995.8,2996.3,27
20260615,0815,2996.4,2996.5,2996.3,2996.3,6
20260615,0816,2996.2,2996.5,2996.2,2996.2,5
20260615,0817,2996.0,2996.0,2994.8,2995.5,8
20260615,0818,2995.5,2995.5,2995.4,2995.5,7
20260615,0819,2995.5,2996.5,2995.3,2996.5,20
20260615,0820,2996.6,2997.3,2996.6,2997.2,10
20260615,0821,2996.8,2997.0,2996.1,2996.1,20
20260615,0822,2996.0,2996.1,2995.5,2995.5,8
20260615,0823,2996.2,2996.2,2996.2,2996.2,1
20260615,0824,2996.2,2996.2,2995.8,2995.8,8
20260615,0825,2996.2,2996.5,2995.5,2995.5,9
20260615,0826,2996.2,2996.2,2993.8,2994.5,37
20260615,0827,2994.2,2995.5,2994.2,2995.0,37
20260615,0828,2995.1,2995.4,2994.0,2994.9,61
20260615,0829,2994.5,2994.5,2988.5,2988.6,233
20260615,0830,2989.0,2998.4,2988.7,2998.4,578
20260615,0831,2998.5,2998.5,2991.7,2993.1,316
20260615,0832,2993.3,2997.7,2993.0,2997.4,356
20260615,0833,2997.1,2997.4,2992.4,2993.4,363
20260615,0834,2993.8,2995.6,2993.2,2995.1,422
20260615,0835,2994.9,2999.4,2994.9,2998.7,283
20260615,0836,2998.7,3002.0,2998.4,3001.3,395
20260615,0837,3001.2,3001.2,2996.4,2996.4,389
20260615,0838,2996.7,2998.5,2996.0,2997.2,167
20260615,0839,2997.0,2997.6,2994.0,2994.5,233
20260615,0840,2994.2,2994.5,2989.8,2991.0,217
20260615,0841,2990.7,2991.8,2989.8,2991.1,157
20260615,0842,2991.4,2991.4,2989.0,2990.4,59
20260615,0843,2990.1,2990.2,2986.6,2988.0,200
20260615,0844,2988.1,2991.4,2987.2,2990.8,147
20260615,0845,2991.0,2991.5,2989.4,2990.2,147
20260615,0846,2990.2,2991.6,2987.4,2987.7,279
20260615,0847,2987.4,2991.9,2987.2,2989.6,176
20260615,0848,2989.8,2990.6,2988.6,2989.9,234
20260615,0849,2989.9,2989.9,2988.3,2988.4,136
20260615,0850,2988.2,2993.2,2988.2,2993.1,141
20260615,0851,2992.8,2995.1,2992.3,2994.0,154
20260615,0852,2994.3,2995.1,2992.2,2992.8,77
20260615,0853,2992.7,2995.0,2992.6,2994.5,91
20260615,0854,2994.4,2995.0,2993.0,2993.8,104
20260615,0855,2994.2,2995.4,2993.7,2995.1,183
20260615,0856,2994.8,2995.7,2991.4,2991.5,139
20260615,0857,2991.3,2993.0,2991.2,2991.7,131
20260615,0858,2991.6,2992.9,2991.0,2991.4,140
20260615,0859,2991.5,2992.3,2990.6,2991.1,149
20260615,0900,2991.3,2991.5,2989.1,2991.0,176
20260615,0901,2991.4,2991.9,2990.2,2991.1,72
20260615,0902,2990.3,2991.1,2987.9,2988.4,85
20260615,0903,2988.4,2991.1,2988.4,2991.0,87
20260615,0904,2990.9,2991.4,2988.9,2989.5,171
20260615,0905,2989.5,2990.0,2986.4,2986.6,280
20260615,0906,2986.4,2986.8,2985.2,2986.1,108
20260615,0907,2986.1,2986.2,2984.0,2984.1,99
20260615,0908,2984.3,2984.4,2982.2,2982.4,136
20260615,0909,2982.3,2983.7,2981.0,2983.0,141
20260615,0910,2983.1,2983.5,2980.7,2981.3,180
20260615,0911,2981.0,2983.1,2979.7,2979.7,195
20260615,0912,2979.8,2980.9,2977.2,2977.4,230
20260615,0913,2977.4,2978.8,2976.5,2978.5,152
20260615,0914,2978.1,2978.9,2976.4,2977.9,159
20260615,0915,2978.0,2980.0,2976.6,2977.1,246
20260615,0916,2977.0,2978.2,2975.6,2976.0,95
20260615,0917,2976.2,2977.5,2975.7,2976.9,99
20260615,0918,2976.9,2980.9,2976.7,2979.2,172
20260615,0919,2979.3,2981.8,2979.3,2981.3,185
20260615,0920,2981.2,2981.9,2979.1,2979.9,179
20260615,0921,2979.8,2979.8,2977.3,2977.8,143
20260615,0922,2977.9,2978.3,2975.7,2978.2,164
20260615,0923,2978.1,2981.1,2978.0,2978.7,122
20260615,0924,2978.8,2979.3,2976.3,2976.9,67
20260615,0925,2976.6,2978.0,2976.6,2977.7,84
20260615,0926,2977.9,2979.8,2977.2,2978.9,330
20260615,0927,2978.8,2980.2,2978.7,2978.8,142
20260615,0928,2978.8,2979.7,2978.1,2978.1,140
20260615,0929,2977.8,2978.1,2976.6,2977.7,220
20260615,0930,2977.7,2978.6,2975.7,2976.1,140
20260615,0931,2976.2,2976.8,2974.9,2975.0,155
20260615,0932,2975.0,2975.4,2973.3,2975.0,158
20260615,0933,2975.3,2977.0,2974.6,2975.3,102
20260615,0934,2975.4,2975.7,2973.8,2974.9,173
20260615,0935,2974.8,2978.1,2974.8,2978.0,151
20260615,0936,2977.7,2978.4,2975.5,2976.2,116
20260615,0937,2976.2,2976.2,2974.2,2974.6,123
20260615,0938,2974.8,2976.5,2974.5,2976.3,73
20260615,0939,2976.2,2979.1,2975.7,2978.6,192
20260615,0940,2978.7,2978.7,2976.0,2977.5,125
20260615,0941,2977.3,2978.1,2977.0,2977.0,42
20260615,0942,2977.1,2977.7,2975.9,2977.1,82
20260615,0943,2977.0,2978.0,2976.0,2976.2,47
20260615,0944,2976.3,2977.4,2975.6,2976.7,99
20260615,0945,2976.9,2979.2,2976.9,2978.1,81
20260615,0946,2977.9,2978.8,2975.4,2976.3,112
20260615,0947,2976.4,2977.1,2975.0,2975.4,63
20260615,0948,2975.2,2977.0,2975.2,2976.7,68
20260615,0949,2976.5,2976.5,2974.3,2974.8,119
20260615,0950,2974.9,2975.5,2973.9,2974.9,215
20260615,0951,2975.1,2976.0,2974.3,2976.0,67
20260615,0952,2975.7,2975.9,2974.9,2974.9,47
20260615,0953,2975.1,2975.4,2974.0,2974.7,51
20260615,0954,2974.8,2974.9,2972.8,2973.5,104
20260615,0955,2973.5,2973.7,2972.5,2973.0,56
20260615,0956,2972.5,2973.7,2972.1,2973.3,39
20260615,0957,2973.3,2973.7,2972.0,2972.0,46
20260615,0958,2972.1,2972.7,2971.2,2972.1,112
20260615,0959,2972.3,2972.7,2971.0,2971.8,125
20260615,1000,2971.8,2973.2,2971.8,2972.3,161
20260615,1001,2972.1,2972.5,2971.5,2972.0,212
20260615,1002,2971.9,2972.5,2971.2,2971.8,60
20260615,1003,2972.0,2975.9,2972.0,2974.9,298
20260615,1004,2974.9,2975.0,2973.4,2974.9,218
20260615,1005,2974.5,2974.9,2973.7,2973.9,89
20260615,1006,2973.9,2974.1,2972.0,2972.6,336
20260615,1007,2972.9,2976.3,2972.9,2976.3,142
20260615,1008,2976.3,2977.2,2975.4,2976.8,103
20260615,1009,2977.1,2977.3,2976.6,2976.8,51
20260615,1010,2977.0,2977.5,2975.6,2976.0,98
20260615,1011,2976.0,2976.0,2974.2,2974.4,122
20260615,1012,2974.1,2974.9,2973.5,2974.6,62
20260615,1013,2974.8,2975.0,2974.0,2974.0,41
20260615,1014,2974.4,2975.0,2974.0,2974.2,33
20260615,1015,2974.0,2974.6,2973.6,2973.6,84
20260615,1016,2973.3,2973.5,2971.4,2971.9,88
20260615,1017,2972.2,2972.6,2971.0,2971.7,48
20260615,1018,2971.5,2972.2,2971.3,2971.7,60
20260615,1019,2971.8,2972.2,2971.6,2972.2,39
20260615,1020,2972.1,2974.1,2971.9,2973.9,61
20260615,1021,2974.3,2976.1,2974.3,2974.7,76
20260615,1022,2974.5,2975.6,2974.5,2974.9,35
20260615,1023,2974.7,2976.3,2974.6,2976.3,50
20260615,1024,2976.3,2976.7,2975.1,2975.4,42
20260615,1025,2975.5,2975.9,2974.8,2975.0,91
20260615,1026,2975.1,2976.5,2974.5,2976.5,109
20260615,1027,2976.5,2978.1,2976.2,2977.7,202
20260615,1028,2977.8,2978.3,2977.2,2977.8,86
20260615,1029,2977.7,2978.4,2977.4,2977.9,96
20260615,1030,2977.9,2979.8,2977.4,2979.5,94
20260615,1031,2979.9,2980.9,2979.0,2980.4,155
20260615,1032,2980.5,2981.8,2978.4,2979.9,404
20260615,1033,2979.8,2979.8,2978.1,2978.5,110
20260615,1034,2978.7,2979.3,2977.6,2978.7,217
20260615,1035,2978.9,2980.5,2978.4,2979.8,224
20260615,1036,2979.6,2980.8,2979.3,2980.5,153
20260615,1037,2980.6,2983.3,2980.5,2983.2,264
20260615,1038,2983.1,2983.7,2981.7,2982.3,233
20260615,1039,2982.2,2983.8,2981.1,2983.6,238
20260615,1040,2984.0,2984.3,2983.0,2984.1,107
20260615,1041,2984.1,2984.4,2983.2,2983.7,67
20260615,1042,2983.7,2984.5,2983.4,2984.2,62
20260615,1043,2984.4,2984.7,2984.2,2984.3,82
20260615,1044,2984.8,2985.5,2984.1,2984.4,101
20260615,1045,2984.5,2984.8,2983.2,2983.7,149
20260615,1046,2983.8,2983.8,2982.2,2982.5,143
20260615,1047,2982.2,2983.4,2982.1,2982.5,132
20260615,1048,2982.3,2982.7,2981.8,2982.5,120
20260615,1049,2982.5,2983.4,2982.1,2982.7,84
20260615,1050,2982.7,2983.2,2982.3,2982.7,97
20260615,1051,2982.3,2983.1,2981.1,2981.1,107
20260615,1052,2981.2,2981.4,2980.6,2980.8,130
20260615,1053,2980.9,2981.9,2980.9,2981.6,77
20260615,1054,2981.7,2982.1,2981.2,2981.2,76
20260615,1055,2981.3,2981.7,2979.9,2981.7,176
20260615,1056,2982.0,2982.7,2981.3,2982.5,81
20260615,1057,2982.6,2984.3,2982.6,2983.9,63
20260615,1058,2984.0,2984.2,2983.5,2984.0,69
20260615,1059,2984.0,2984.2,2983.5,2983.7,79
20260615,1100,2984.0,2985.1,2983.2,2984.8,67
20260615,1101,2985.2,2986.2,2984.9,2986.2,115
20260615,1102,2986.2,2986.4,2983.9,2984.9,267
20260615,1103,2985.0,2986.5,2984.8,2985.3,67
20260615,1104,2985.2,2985.4,2984.0,2984.0,44
20260615,1105,2984.1,2984.8,2983.5,2983.9,83
20260615,1106,2983.9,2984.0,2982.9,2983.0,113
20260615,1107,2983.1,2983.9,2982.7,2983.8,78
20260615,1108,2983.8,2984.3,2983.4,2983.7,78
20260615,1109,2983.6,2983.6,2983.0,2983.6,49
20260615,1110,2983.7,2984.4,2983.3,2983.6,76
20260615,1111,2983.6,2983.7,2982.0,2982.0,77
20260615,1112,2982.1,2983.0,2982.0,2983.0,83
20260615,1113,2983.2,2983.2,2982.3,2982.3,104
20260615,1114,2982.4,2982.4,2981.6,2982.2,83
20260615,1115,2982.2,2983.5,2981.6,2981.9,240
20260615,1116,2981.8,2982.4,2981.5,2981.8,110
20260615,1117,2981.5,2982.4,2981.0,2981.1,100
20260615,1118,2981.0,2982.8,2981.0,2982.5,67
20260615,1119,2982.7,2984.0,2982.5,2983.8,90
20260615,1120,2983.8,2984.5,2982.9,2983.0,64
20260615,1121,2983.2,2983.7,2982.9,2983.2,47
20260615,1122,2983.2,2983.8,2982.8,2983.5,47
20260615,1123,2983.3,2983.3,2982.2,2982.7,45
20260615,1124,2983.1,2983.3,2982.6,2983.2,45
20260615,1125,2983.2,2983.6,2982.9,2982.9,42
20260615,1126,2983.2,2983.3,2982.4,2982.5,35
20260615,1127,2982.6,2982.6,2981.8,2982.4,32
20260615,1128,2982.6,2983.4,2982.2,2982.8,35
20260615,1129,2983.1,2984.2,2982.7,2983.8,37
20260615,1130,2984.3,2985.0,2984.2,2984.9,31
20260615,1131,2984.8,2985.1,2983.8,2983.8,51
20260615,1132,2983.9,2984.3,2982.9,2982.9,59
20260615,1133,2983.4,2984.2,2983.0,2983.5,32
20260615,1134,2983.7,2983.8,2983.6,2983.8,8
20260615,1135,2983.9,2984.8,2983.9,2984.6,38
20260615,1136,2984.5,2985.8,2984.5,2984.8,57
20260615,1137,2984.8,2984.8,2983.2,2983.5,63
20260615,1138,2983.6,2983.6,2981.4,2981.8,63
20260615,1139,2981.8,2982.1,2981.2,2981.4,47
20260615,1140,2981.5,2981.8,2981.2,2981.5,111
20260615,1141,2981.5,2981.6,2980.7,2981.1,102
20260615,1142,2981.0,2982.9,2981.0,2981.8,74
20260615,1143,2981.9,2981.9,2980.9,2981.0,78
20260615,1144,2981.0,2982.0,2980.8,2981.5,102
20260615,1145,2981.3,2981.5,2980.3,2980.5,74
20260615,1146,2980.7,2980.9,2979.9,2980.5,114
20260615,1147,2980.3,2980.9,2979.7,2979.9,63
20260615,1148,2979.6,2979.9,2979.0,2979.6,74
20260615,1149,2979.7,2979.7,2978.3,2978.7,72
20260615,1150,2979.0,2979.2,2978.8,2978.9,48
20260615,1151,2979.0,2980.9,2978.9,2980.8,53
20260615,1152,2980.9,2980.9,2979.9,2980.0,37
20260615,1153,2979.8,2979.8,2979.2,2979.4,46
20260615,1154,2979.8,2980.2,2979.1,2979.2,53
20260615,1155,2979.4,2979.8,2977.8,2978.0,91
20260615,1156,2978.1,2978.8,2977.9,2978.3,44
20260615,1157,2978.3,2980.4,2978.0,2980.4,47
20260615,1158,2980.4,2980.6,2979.8,2980.0,43
20260615,1159,2980.0,2980.1,2979.5,2979.7,39
20260615,1200,2979.4,2980.5,2979.3,2980.3,24
20260615,1201,2980.2,2980.9,2980.0,2980.5,21
20260615,1202,2980.1,2980.7,2979.4,2979.5,27
20260615,1203,2978.6,2978.7,2977.6,2978.7,73
20260615,1204,2978.4,2980.4,2978.4,2979.4,30
20260615,1205,2979.5,2980.6,2979.5,2979.6,78
20260615,1206,2979.7,2980.0,2978.5,2978.5,38
20260615,1207,2978.8,2979.0,2975.9,2978.2,328
20260615,1208,2978.4,2979.0,2977.8,2977.9,24
20260615,1209,2979.0,2979.0,2977.9,2977.9,11
20260615,1210,2978.0,2978.5,2977.9,2978.4,19
20260615,1211,2978.2,2979.7,2978.2,2979.7,77
20260615,1212,2979.8,2980.6,2979.4,2980.1,28
20260615,1213,2979.9,2980.0,2979.2,2979.6,22
20260615,1214,2979.6,2979.9,2979.2,2979.2,91
20260615,1215,2978.9,2980.0,2978.9,2979.8,30
20260615,1216,2979.8,2981.1,2979.8,2981.1,33
20260615,1217,2981.1,2981.1,2980.0,2980.0,49
20260615,1218,2980.3,2980.4,2979.3,2979.6,22
20260615,1219,2979.4,2979.6,2979.0,2979.1,22
20260615,1220,2978.9,2979.6,2978.9,2979.3,49
20260615,1221,2979.4,2979.6,2978.9,2979.3,35
20260615,1222,2980.2,2980.3,2979.9,2980.3,39
20260615,1223,2980.1,2980.4,2979.8,2980.4,25
20260615,1224,2980.0,2980.1,2979.6,2979.9,24
20260615,1225,2979.7,2980.3,2979.3,2980.3,29
20260615,1226,2980.2,2980.3,2979.0,2979.3,32
20260615,1227,2979.4,2979.4,2979.0,2979.4,44
20260615,1228,2979.3,2980.3,2979.1,2979.3,109
20260615,1229,2979.1,2979.4,2978.8,2978.8,37
20260615,1230,2978.6,2980.6,2978.3,2980.5,52
20260615,1231,2980.7,2981.1,2979.2,2979.2,46
20260615,1232,2979.3,2979.3,2978.1,2978.1,48
20260615,1233,2978.3,2978.5,2977.9,2978.2,40
20260615,1234,2978.3,2979.3,2978.3,2979.0,26
20260615,1235,2979.0,2980.1,2979.0,2979.4,41
20260615,1236,2979.5,2979.5,2978.5,2979.1,71
20260615,1237,2979.0,2979.0,2978.3,2978.5,160
20260615,1238,2978.2,2978.4,2977.9,2978.1,23
20260615,1239,2977.6,2978.4,2977.6,2978.2,28
20260615,1240,2978.1,2978.3,2977.6,2977.8,20
20260615,1241,2977.6,2978.0,2977.1,2978.0,29
20260615,1242,2978.0,2978.0,2977.2,2977.4,23
20260615,1243,2977.6,2977.8,2977.4,2977.8,42
20260615,1244,2977.7,2977.7,2977.0,2977.2,30
20260615,1245,2977.1,2977.1,2976.2,2976.9,170
20260615,1246,2976.8,2976.9,2976.3,2976.6,60
20260615,1247,2976.4,2976.5,2975.9,2975.9,27
20260615,1248,2975.9,2976.0,2975.7,2975.7,13
20260615,1249,2976.1,2976.2,2975.0,2975.8,68
20260615,1250,2975.5,2975.5,2974.0,2974.6,72
20260615,1251,2974.5,2974.5,2973.8,2973.9,43
20260615,1252,2974.1,2974.4,2973.8,2973.8,69
20260615,1253,2973.8,2976.0,2973.8,2976.0,50
20260615,1254,2976.4,2976.9,2975.3,2975.3,32
20260615,1255,2975.5,2975.8,2975.0,2975.5,25
20260615,1256,2975.6,2975.8,2975.3,2975.8,15
20260615,1257,2975.8,2975.9,2975.4,2975.6,27
20260615,1258,2975.7,2975.9,2974.9,2975.0,42
20260615,1259,2975.1,2975.6,2974.5,2975.4,28
20260615,1300,2975.4,2975.8,2974.8,2974.8,36
20260615,1301,2974.9,2975.1,2973.7,2973.8,50
20260615,1302,2973.7,2973.8,2972.3,2972.9,125
20260615,1303,2972.9,2973.2,2971.9,2972.7,94
20260615,1304,2972.5,2973.2,2972.3,2972.5,27
20260615,1305,2972.2,2973.3,2972.0,2973.1,173
20260615,1306,2973.5,2975.0,2973.5,2974.1,92
20260615,1307,2974.1,2974.3,2973.5,2973.8,30
20260615,1308,2973.7,2973.9,2972.5,2973.0,118
20260615,1309,2973.0,2973.6,2972.8,2973.0,52
20260615,1310,2972.9,2974.3,2972.4,2974.3,85
20260615,1311,2974.4,2974.8,2973.4,2973.7,54
20260615,1312,2973.5,2973.5,2972.2,2972.3,30
20260615,1313,2972.1,2973.7,2972.0,2972.7,48
20260615,1314,2972.8,2973.5,2972.4,2973.2,49
20260615,1315,2973.4,2975.8,2973.4,2975.6,340
20260615,1316,2975.5,2976.3,2975.2,2975.3,168
20260615,1317,2975.1,2975.8,2974.7,2975.7,73
20260615,1318,2975.7,2975.8,2975.0,2975.0,41
20260615,1319,2974.9,2975.5,2974.8,2975.3,61
20260615,1320,2975.0,2975.7,2975.0,2975.3,46
20260615,1321,2975.3,2975.7,2974.8,2975.4,40
20260615,1322,2975.3,2975.8,2975.2,2975.2,30
20260615,1323,2975.1,2976.1,2975.1,2975.8,85
20260615,1324,2975.9,2976.5,2975.8,2976.2,75
20260615,1325,2976.0,2976.2,2974.9,2975.0,63
20260615,1326,2974.9,2976.3,2974.9,2975.5,44
20260615,1327,2975.6,2975.7,2974.9,2974.9,33
20260615,1328,2974.9,2975.1,2974.4,2974.5,69
20260615,1329,2974.7,2974.7,2972.8,2973.1,58
20260615,1330,2973.1,2973.5,2972.2,2973.2,203
20260615,1331,2973.0,2973.4,2972.4,2973.1,120
20260615,1332,2973.2,2974.4,2973.2,2973.9,64
20260615,1333,2974.0,2974.0,2973.1,2973.4,33
20260615,1334,2973.6,2974.3,2973.2,2973.5,71
20260615,1335,2973.0,2973.1,2972.3,2972.4,90
20260615,1336,2972.4,2972.5,2971.6,2972.4,62
20260615,1337,2972.5,2973.5,2972.5,2973.2,35
20260615,1338,2973.3,2973.8,2973.1,2973.8,30
20260615,1339,2973.7,2973.7,2973.2,2973.2,26
20260615,1340,2973.5,2973.5,2972.8,2973.0,22
20260615,1341,2972.9,2973.6,2972.8,2972.8,22
20260615,1342,2972.6,2972.8,2972.0,2972.0,35
20260615,1343,2971.9,2972.0,2971.4,2971.8,27
20260615,1344,2971.9,2972.0,2971.4,2971.7,21
20260615,1345,2971.9,2973.3,2971.8,2972.3,47
20260615,1346,2972.3,2972.5,2971.4,2971.6,42
20260615,1347,2971.5,2972.2,2971.2,2971.9,30
20260615,1348,2971.9,2972.2,2971.6,2972.0,24
20260615,1349,2971.8,2971.8,2971.1,2971.2,36
20260615,1350,2971.0,2971.2,2970.7,2971.2,55
20260615,1351,2971.1,2971.3,2970.7,2971.0,34
20260615,1352,2970.9,2971.5,2970.3,2970.7,32
20260615,1353,2970.7,2971.2,2970.7,2971.2,26
20260615,1354,2971.1,2971.1,2970.7,2970.7,9
20260615,1355,2970.5,2971.1,2970.3,2971.1,24
20260615,1356,2970.8,2972.1,2970.6,2972.1,26
20260615,1357,2972.0,2972.2,2970.8,2971.0,38
20260615,1358,2971.2,2971.2,2970.2,2970.2,31
20260615,1359,2970.1,2970.6,2969.7,2970.3,68
20260615,1400,2970.4,2970.4,2969.0,2969.2,90
20260615,1401,2969.2,2970.5,2969.2,2970.1,26
20260615,1402,2970.0,2970.0,2968.9,2969.1,24
20260615,1403,2968.9,2969.3,2968.6,2968.6,55
20260615,1404,2968.5,2968.9,2968.0,2968.6,58
20260615,1405,2968.4,2970.0,2968.3,2969.1,95
20260615,1406,2969.0,2969.1,2968.1,2968.1,29
20260615,1407,2968.3,2968.6,2967.6,2968.3,19
20260615,1408,2969.1,2969.4,2967.6,2968.1,149
20260615,1409,2968.4,2968.7,2968.0,2968.6,35
20260615,1410,2968.5,2969.7,2968.4,2969.7,31
20260615,1411,2969.6,2969.6,2968.5,2968.8,171
20260615,1412,2969.0,2969.0,2968.1,2968.8,21
20260615,1413,2968.9,2969.3,2968.6,2969.3,34
20260615,1414,2969.5,2969.8,2969.2,2969.3,29
20260615,1415,2969.7,2971.2,2969.7,2971.2,59
20260615,1416,2971.0,2971.7,2970.8,2971.7,21
20260615,1417,2971.8,2972.3,2971.8,2972.2,17
20260615,1418,2972.0,2972.0,2969.3,2969.3,36
20260615,1419,2969.4,2970.4,2969.4,2970.1,22
20260615,1420,2969.9,2970.2,2968.8,2968.8,21
20260615,1421,2969.3,2969.3,2968.6,2968.6,13
20260615,1422,2968.6,2968.6,2968.1,2968.2,25
20260615,1423,2968.1,2968.8,2968.1,2968.3,36
20260615,1424,2968.4,2968.6,2968.1,2968.1,35
20260615,1425,2968.6,2969.3,2968.1,2969.0,16
20260615,1426,2968.6,2968.9,2968.3,2968.4,21
20260615,1427,2968.4,2968.4,2967.7,2968.3,45
20260615,1428,2967.8,2968.0,2967.5,2967.8,39
20260615,1429,2967.7,2969.0,2967.4,2968.0,33
20260615,1430,2968.1,2970.0,2967.8,2969.9,87
20260615,1431,2969.7,2970.3,2969.6,2970.1,101
20260615,1432,2970.2,2971.0,2970.2,2970.4,36
20260615,1433,2970.3,2971.4,2970.0,2971.2,25
20260615,1434,2971.4,2971.4,2969.6,2969.8,34
20260615,1435,2969.8,2970.4,2969.4,2970.1,22
20260615,1436,2970.2,2970.5,2969.2,2970.2,46
20260615,1437,2970.4,2970.5,2969.8,2969.8,15
20260615,1438,2969.7,2970.3,2969.2,2970.3,32
20260615,1439,2970.2,2970.5,2969.6,2970.2,34
20260615,1440,2970.1,2971.5,2970.0,2971.0,66
20260615,1441,2970.9,2971.0,2970.0,2970.0,52
20260615,1442,2969.9,2970.6,2969.9,2970.6,59
20260615,1443,2970.7,2971.7,2970.7,2971.4,70
20260615,1444,2971.3,2971.5,2970.3,2970.5,50
20260615,1445,2970.5,2972.0,2970.5,2971.2,83
20260615,1446,2971.2,2971.6,2970.9,2971.2,38
20260615,1447,2971.3,2971.3,2970.3,2970.9,34
20260615,1448,2971.1,2972.6,2971.1,2972.3,84
20260615,1449,2972.2,2972.6,2971.3,2971.6,67
20260615,1450,2971.5,2971.5,2968.0,2968.3,292
20260615,1451,2968.3,2968.8,2967.6,2968.1,95
20260615,1452,2968.2,2968.4,2967.1,2967.6,213
20260615,1453,2967.4,2967.7,2965.8,2966.5,102
20260615,1454,2966.5,2967.2,2965.7,2966.1,214
20260615,1455,2966.2,2967.0,2965.1,2965.6,200
20260615,1456,2965.5,2965.5,2963.1,2963.1,208
20260615,1457,2963.2,2963.9,2962.9,2963.9,264
20260615,1458,2963.9,2964.8,2962.7,2964.8,287
20260615,1459,2964.8,2970.7,2964.4,2968.2,3426
20260615,1500,2970.5,2971.0,2969.5,2970.8,609
20260615,1501,2971.1,2971.6,2970.8,2971.2,105
20260615,1502,2971.2,2971.9,2971.0,2971.1,83
20260615,1503,2971.1,2971.7,2971.1,2971.5,79
20260615,1504,2971.5,2971.9,2971.3,2971.3,74
20260615,1505,2971.2,2971.2,2970.0,2970.6,59
20260615,1506,2970.7,2970.9,2970.1,2970.1,36
20260615,1507,2970.3,2970.4,2970.2,2970.2,26
20260615,1508,2970.1,2971.2,2970.0,2971.2,77
20260615,1509,2971.0,2971.3,2970.8,2970.8,63
20260615,1510,2970.8,2970.8,2969.7,2969.7,53
20260615,1511,2970.0,2970.0,2969.9,2970.0,6
20260615,1512,2970.3,2970.3,2970.0,2970.1,35
20260615,1513,2970.0,2970.8,2970.0,2970.7,115
20260615,1514,2970.6,2970.6,2970.2,2970.4,73
20260615,1515,2970.4,2970.7,2970.3,2970.5,22
20260615,1516,2970.4,2970.4,2969.9,2969.9,30
20260615,1517,2969.9,2969.9,2969.6,2969.8,12
20260615,1518,2969.8,2970.0,2969.8,2970.0,4
20260615,1519,2970.0,2970.3,2970.0,2970.1,22
20260615,1520,2970.2,2970.4,2970.2,2970.4,2
20260615,1521,2970.1,2970.3,2969.8,2969.8,6
20260615,1522,2969.6,2969.7,2969.4,2969.4,28
20260615,1523,2969.3,2969.4,2969.0,2969.0,13
20260615,1524,2968.6,2968.7,2968.3,2968.7,20
20260615,1525,2969.1,2969.1,2968.9,2969.1,10
20260615,1526,2969.9,2970.1,2969.9,2970.1,3
20260615,1527,2970.1,2970.9,2970.1,2970.9,14
20260615,1528,2971.1,2971.1,2970.9,2970.9,9
20260615,1529,2970.8,2970.9,2970.5,2970.9,18
20260615,1530,2971.0,2972.9,2971.0,2972.7,21
20260615,1531,2972.6,2972.9,2972.5,2972.7,7
20260615,1532,2972.7,2973.0,2972.5,2972.5,9
20260615,1533,2971.9,2971.9,2971.9,2971.9,1
20260615,1534,2972.3,2972.3,2972.0,2972.0,7
20260615,1535,2971.7,2971.7,2971.5,2971.5,10
20260615,1536,2972.0,2973.1,2972.0,2972.1,24
20260615,1537,2971.9,2972.0,2971.8,2972.0,6
20260615,1538,2971.7,2971.8,2971.6,2971.8,9
20260615,1539,2971.9,2972.0,2971.6,2971.8,24
20260615,1540,2971.9,2971.9,2971.2,2971.2,50
20260615,1541,2971.3,2971.3,2970.6,2970.7,73
20260615,1542,2970.6,2970.7,2970.0,2970.1,114
20260615,1543,2970.0,2970.0,2969.7,2969.8,78
20260615,1544,2969.8,2969.9,2969.5,2969.7,72
20260615,1545,2969.7,2970.0,2969.4,2969.6,83
20260615,1546,2969.6,2970.7,2969.3,2970.6,100
20260615,1547,2970.6,2971.5,2970.6,2971.5,18
20260615,1548,2971.6,2972.9,2971.6,2972.7,19
20260615,1549,2972.9,2973.1,2972.7,2972.8,31
20260615,1550,2972.8,2972.9,2972.4,2972.6,22
20260615,1551,2972.7,2972.7,2972.4,2972.4,6
20260615,1552,2972.3,2972.3,2971.2,2971.3,24
20260615,1553,2971.5,2971.8,2971.1,2971.1,14
20260615,1554,2971.7,2972.6,2971.7,2972.6,14
20260615,1555,2972.5,2972.7,2971.6,2971.6,30
20260615,1556,2971.9,2971.9,2970.7,2970.7,31
20260615,1557,2970.8,2970.8,2969.5,2970.1,127
20260615,1558,2969.8,2970.5,2969.8,2969.9,55
20260615,1559,2969.7,2969.8,2969.1,2969.6,30
20260615,1700,2967.4,2970.9,2967.4,2970.4,4
20260615,1701,2971.2,2971.2,2971.2,2971.2,3
20260615,1702,2970.7,2970.7,2970.2,2970.2,2
20260615,1703,2969.5,2969.5,2969.5,2969.5,1
20260615,1704,2969.5,2969.5,2969.2,2969.2,4
20260615,1705,2968.4,2968.4,2968.3,2968.3,5
20260615,1706,2968.5,2968.9,2968.4,2968.7,5
20260615,1708,2969.2,2969.2,2969.2,2969.2,1
20260615,1709,2970.1,2970.1,2970.1,2970.1,1
20260615,1711,2969.2,2969.3,2968.4,2968.4,4
20260615,1712,2967.5,2967.5,2966.9,2966.9,4
20260615,1714,2967.0,2967.1,2966.7,2966.7,3
20260615,1717,2966.2,2966.2,2966.2,2966.2,1
20260615,1718,2966.1,2966.1,2966.0,2966.1,6
20260615,1719,2964.9,2964.9,2964.4,2964.4,6
20260615,1723,2965.6,2965.6,2965.0,2965.0,4
20260615,1724,2964.7,2965.1,2964.7,2965.1,3
20260615,1727,2964.5,2964.5,2964.5,2964.5,1
20260615,1728,2964.1,2964.1,2962.8,2962.8,7
20260615,1729,2964.4,2965.2,2964.4,2965.2,38
20260615,1731,2966.4,2966.8,2966.4,2966.8,6
20260615,1733,2965.8,2965.8,2965.8,2965.8,1
20260615,1734,2966.9,2966.9,2966.9,2966.9,1
20260615,1735,2966.9,2967.2,2966.9,2967.2,4
20260615,1746,2966.5,2966.9,2966.5,2966.9,2
20260615,1747,2966.5,2966.5,2966.5,2966.5,1
20260615,1748,2966.6,2966.6,2966.6,2966.6,1
20260615,1750,2966.1,2966.1,2966.1,2966.1,5
20260615,1751,2965.7,2966.3,2965.6,2966.3,10
20260615,1754,2964.8,2964.8,2964.8,2964.8,1
20260615,1759,2965.5,2965.5,2965.5,2965.5,1
20260615,1815,2965.6,2965.6,2965.6,2965.6,2
20260615,1816,2965.8,2965.8,2965.8,2965.8,2
20260615,1823,2966.6,2966.6,2966.6,2966.6,1
20260615,1826,2967.2,2967.2,2967.2,2967.2,1
20260615,1827,2967.0,2967.6,2966.8,2967.6,5
20260615,1831,2966.7,2966.7,2966.7,2966.7,1
20260615,1832,2966.6,2966.6,2966.5,2966.5,3
20260615,1833,2966.4,2966.4,2966.4,2966.4,1
20260615,1835,2966.2,2966.2,2966.2,2966.2,1
20260615,1839,2966.1,2966.1,2966.1,2966.1,1
20260615,1843,2966.3,2966.3,2966.3,2966.3,1
20260615,1845,2966.8,2966.8,2966.7,2966.7,2
20260615,1850,2966.8,2966.8,2966.4,2966.4,2
20260615,1853,2967.7,2968.0,2967.7,2968.0,4
20260615,1856,2968.1,2968.1,2967.3,2967.3,24
20260615,1857,2967.4,2967.4,2967.3,2967.3,4
20260615,1858,2966.6,2966.9,2966.3,2966.9,18
20260615,1859,2967.8,2967.8,2966.8,2966.8,7
20260615,1900,2967.1,2967.2,2966.6,2967.2,9
20260615,1901,2967.9,2968.4,2967.9,2968.2,6
20260615,1902,2966.0,2966.0,2966.0,2966.0,1
20260615,1903,2964.9,2965.5,2964.9,2965.5,2
20260615,1904,2965.6,2966.0,2965.6,2965.9,3
20260615,1906,2966.2,2967.6,2966.2,2967.6,3
20260615,1907,2967.5,2967.5,2967.5,2967.5,1
20260615,1909,2968.2,2968.2,2968.2,2968.2,1
20260615,1910,2968.5,2968.8,2968.5,2968.8,2
20260615,1912,2968.4,2968.4,2968.4,2968.4,1
20260615,1915,2967.1,2967.9,2967.1,2967.9,6
20260615,1917,2967.0,2967.5,2966.8,2967.5,5
20260615,1918,2968.4,2968.4,2968.4,2968.4,1
20260615,1920,2967.4,2967.4,2967.4,2967.4,5
20260615,1921,2966.5,2967.0,2966.5,2967.0,10
20260615,1922,2966.8,2966.8,2966.5,2966.5,2
20260615,1923,2965.8,2966.2,2965.8,2966.0,13
20260615,1924,2966.0,2966.7,2966.0,2966.7,8
20260615,1925,2965.8,2965.8,2965.8,2965.8,1
20260615,1926,2965.8,2966.7,2965.4,2966.7,11
20260615,1927,2966.7,2967.2,2966.3,2967.2,6
20260615,1929,2968.0,2968.0,2967.9,2967.9,10
20260615,1930,2967.6,2968.4,2967.6,2968.4,4
20260615,1931,2969.0,2969.5,2969.0,2969.5,2
20260615,1932,2969.2,2969.2,2969.2,2969.2,2
20260615,1933,2969.0,2969.2,2967.9,2967.9,4
20260615,1934,2968.3,2968.3,2968.3,2968.3,2
20260615,1935,2967.4,2967.4,2966.5,2966.6,3
20260615,1936,2966.4,2966.4,2966.4,2966.4,1
20260615,1937,2966.5,2966.5,2966.5,2966.5,2
20260615,1938,2966.8,2966.8,2966.8,2966.8,1
20260615,1939,2967.0,2967.0,2967.0,2967.0,1
20260615,1940,2967.0,2967.5,2967.0,2967.5,2
20260615,1941,2967.6,2968.5,2967.6,2968.5,11
20260615,1942,2968.1,2968.1,2967.1,2967.1,9
20260615,1943,2966.3,2966.9,2966.3,2966.9,3
20260615,1944,2967.1,2967.1,2967.1,2967.1,1
20260615,1946,2967.0,2967.2,2967.0,2967.2,2
20260615,1947,2967.3,2967.3,2967.3,2967.3,4
20260615,1949,2966.1,2966.1,2965.7,2965.7,6
20260615,1950,2965.9,2965.9,2965.1,2965.1,20
20260615,1951,2965.3,2965.5,2965.1,2965.1,6
20260615,1952,2965.6,2965.6,2965.6,2965.6,1
20260615,1954,2964.5,2964.5,2964.2,2964.2,3
20260615,1955,2965.2,2965.2,2964.6,2964.6,5
20260615,1956,2964.8,2965.6,2964.8,2965.6,3
20260615,1957,2965.9,2965.9,2965.6,2965.6,2
20260615,1958,2965.2,2965.4,2965.2,2965.2,3
20260615,1959,2965.2,2965.3,2965.2,2965.3,3
20260615,2001,2964.9,2965.7,2964.9,2965.5,5
20260615,2002,2965.3,2965.5,2965.1,2965.5,10
20260615,2003,2965.5,2966.3,2965.5,2966.3,7
20260615,2004,2966.4,2966.7,2966.4,2966.7,3
20260615,2005,2965.7,2965.8,2965.7,2965.7,11
20260615,2006,2965.7,2965.8,2964.7,2964.7,3
20260615,2009,2964.5,2964.8,2964.5,2964.8,2
20260615,2010,2964.5,2964.8,2964.5,2964.7,7
20260615,2011,2964.9,2965.0,2964.9,2965.0,2
20260615,2012,2965.7,2965.7,2965.3,2965.3,7
20260615,2013,2964.8,2965.5,2964.8,2965.5,34
20260615,2014,2965.5,2966.4,2965.5,2966.4,9
20260615,2015,2965.9,2966.1,2965.9,2966.1,5
20260615,2016,2966.3,2966.5,2966.3,2966.5,2
20260615,2017,2966.9,2967.1,2966.9,2967.0,6
20260615,2018,2966.9,2967.2,2966.9,2967.2,4
20260615,2025,2966.9,2967.5,2966.9,2967.5,3
20260615,2026,2967.0,2967.0,2967.0,2967.0,1
20260615,2028,2967.8,2967.9,2967.3,2967.5,8
20260615,2029,2967.5,2967.9,2967.5,2967.9,15
20260615,2030,2967.4,2968.4,2967.3,2968.4,14
20260615,2031,2968.5,2968.8,2968.2,2968.7,24
20260615,2032,2968.9,2968.9,2968.2,2968.6,28
20260615,2033,2968.6,2968.7,2967.8,2968.3,35
20260615,2034,2968.0,2968.0,2968.0,2968.0,6
20260615,2035,2967.7,2967.7,2967.7,2967.7,2
20260615,2036,2967.6,2967.6,2967.6,2967.6,3
20260615,2037,2968.2,2968.2,2968.2,2968.2,1
20260615,2038,2969.0,2969.3,2969.0,2969.3,2
20260615,2039,2969.0,2969.1,2969.0,2969.1,3
20260615,2040,2969.4,2969.7,2969.3,2969.5,22
20260615,2041,2969.7,2970.0,2969.4,2969.5,9
20260615,2042,2969.4,2969.5,2968.7,2969.5,12
20260615,2043,2969.4,2969.4,2969.4,2969.4,1
20260615,2044,2969.3,2969.5,2969.3,2969.4,9
20260615,2046,2970.3,2970.3,2970.3,2970.3,1
20260615,2047,2970.3,2970.9,2970.3,2970.9,6
20260615,2048,2971.0,2971.4,2971.0,2971.4,3
20260615,2049,2971.2,2971.2,2970.6,2970.7,5
20260615,2050,2971.2,2971.3,2971.2,2971.3,2
20260615,2054,2970.0,2970.0,2970.0,2970.0,2
20260615,2055,2969.1,2969.1,2969.0,2969.0,3
20260615,2056,2969.4,2969.6,2969.4,2969.6,7
20260615,2101,2969.6,2969.6,2969.6,2969.6,3
20260615,2106,2969.8,2970.1,2969.8,2970.1,3
20260615,2120,2970.6,2970.8,2970.6,2970.8,2
20260615,2121,2970.9,2971.2,2970.9,2971.2,4
20260615,2130,2970.8,2970.9,2970.8,2970.9,3
20260615,2131,2971.6,2971.8,2971.6,2971.8,3
20260615,2132,2972.1,2972.2,2972.1,2972.2,2
20260615,2133,2972.3,2972.3,2972.1,2972.1,4
20260615,2134,2971.9,2972.6,2971.9,2972.6,3
20260615,2136,2972.7,2972.7,2972.7,2972.7,1
20260615,2137,2972.6,2972.8,2972.6,2972.8,2
20260615,2142,2972.1,2972.1,2972.1,2972.1,1
20260615,2143,2972.3,2972.3,2972.3,2972.3,2
20260615,2144,2972.5,2972.5,2972.5,2972.5,1
20260615,2146,2972.4,2972.4,2972.4,2972.4,1
20260615,2153,2970.6,2970.9,2970.6,2970.9,3
20260615,2156,2970.8,2970.8,2970.7,2970.7,3
20260615,2157,2970.9,2970.9,2970.9,2970.9,1
20260615,2205,2972.6,2972.6,2972.6,2972.6,3
20260615,2206,2972.8,2972.8,2972.8,2972.8,1
20260615,2207,2972.9,2973.2,2972.9,2973.2,10
20260615,2209,2972.8,2973.0,2972.8,2973.0,5
20260615,2211,2972.8,2973.2,2972.8,2973.2,11
20260615,2212,2972.8,2973.2,2972.6,2973.0,18
20260615,2213,2972.4,2972.5,2972.1,2972.5,4
20260615,2214,2971.8,2971.8,2971.8,2971.8,1
20260615,2217,2972.5,2972.5,2972.1,2972.1,2
20260615,2218,2972.8,2972.8,2972.8,2972.8,1
20260615,2219,2972.7,2973.0,2971.9,2972.8,14
20260615,2220,2972.9,2973.5,2972.9,2973.5,2
20260615,2221,2973.8,2973.8,2973.8,2973.8,1
20260615,2223,2973.5,2973.6,2973.5,2973.6,2
20260615,2224,2974.0,2974.0,2973.6,2973.6,6
20260615,2225,2974.3,2974.5,2974.2,2974.5,3
20260615,2226,2975.0,2975.0,2975.0,2975.0,1
20260615,2230,2974.3,2974.4,2974.3,2974.4,3
20260615,2231,2974.0,2974.2,2974.0,2974.2,2
20260615,2233,2975.1,2975.1,2975.1,2975.1,1
20260615,2235,2975.6,2975.6,2975.6,2975.6,1
20260615,2236,2976.0,2976.2,2976.0,2976.2,2
20260615,2238,2975.8,2976.1,2975.8,2976.1,4
20260615,2241,2976.6,2976.8,2976.6,2976.8,6
20260615,2242,2976.7,2976.8,2976.7,2976.8,5
20260615,2243,2976.4,2976.4,2976.1,2976.1,5
20260615,2245,2976.4,2976.4,2976.4,2976.4,1
20260615,2250,2975.4,2975.9,2975.4,2975.9,2
20260615,2251,2975.8,2975.8,2975.8,2975.8,1
20260615,2253,2974.1,2974.2,2974.0,2974.0,5
20260615,2304,2973.8,2973.8,2973.8,2973.8,10
20260615,2307,2973.0,2973.0,2973.0,2973.0,2
20260615,2308,2972.8,2973.0,2972.8,2972.9,5
20260615,2309,2972.7,2973.2,2972.7,2973.2,4
20260615,2319,2972.8,2972.8,2972.8,2972.8,1
20260615,2324,2973.2,2973.2,2973.2,2973.2,1
20260615,2328,2972.9,2972.9,2972.9,2972.9,1
20260615,2331,2972.5,2973.2,2972.5,2973.2,2
20260615,2332,2973.2,2973.2,2973.2,2973.2,1
20260615,2333,2973.5,2973.5,2973.5,2973.5,1
20260615,2336,2972.9,2972.9,2972.9,2972.9,1
20260615,2341,2974.5,2974.5,2974.5,2974.5,1
20260615,2343,2973.8,2973.8,2973.8,2973.8,1
20260615,2348,2972.0,2972.2,2972.0,2972.2,2
20260615,2351,2971.0,2971.0,2970.4,2970.8,6
20260615,2353,2971.3,2971.3,2971.3,2971.3,1
20260615,2354,2971.0,2971.0,2971.0,2971.0,1
20260615,2355,2971.1,2971.1,2971.1,2971.1,2